Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | -0.77% |
Jan 09, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | 0.31% |
Jan 08, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | -1.17% |
Jan 07, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | 0.79% |
Jan 06, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 1.54% |
Jan 03, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -0.84% |
Jan 02, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | -0.39% |
Dec 31, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | -0.02% |
Dec 30, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.26% |
Dec 27, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | -0.37% |
Dec 26, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.02% |
Dec 24, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 1.20% |
Jan 10, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | -0.77% |
Jan 09, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | 0.31% |
Jan 08, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | -1.17% |
Jan 07, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | 0.79% |
Jan 06, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 1.54% |
Jan 03, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -0.84% |
Jan 02, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | -0.39% |
Dec 31, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | -0.02% |
Dec 30, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.26% |
Dec 27, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | -0.37% |
Dec 26, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.02% |
Dec 24, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.06% |
Dec 23, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -1.18% |
Dec 20, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | 0.76% |
Dec 19, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.73% |
Dec 18, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | -2.68% |
Dec 17, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.89% |
Dec 16, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | -0.84% |
Highest: 8.732 | Lowest: 8.371 | Difference: 0.361 | Average: 8.505 | Change %: -3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review