![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.33% |
Jun 18, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.05% |
Jun 17, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.82% |
Jun 14, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -42.28% |
Jun 13, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -0.43% |
Jun 12, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.29% |
Jun 11, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Jun 10, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.34% |
Jun 07, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.00% |
Jun 06, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.07% |
Jun 05, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.14% |
Jun 04, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.06% |
Jun 03, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.00% |
May 31, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.07% |
May 29, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.45% |
May 28, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.00% |
May 27, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.04% |
May 24, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.00% |
May 23, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -1.04% |
May 22, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.06% |
May 21, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.05% |
Highest: 2.043 | Lowest: 1.144 | Difference: 0.899 | Average: 1.849 | Change %: -43.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review