Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.72% |
Nov 14, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.80% |
Nov 13, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.89% |
Nov 12, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -0.74% |
Nov 11, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.09% |
Nov 08, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.16% |
Nov 06, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.07% |
Nov 05, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.21% |
Nov 04, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.08% |
Nov 01, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.37% |
Oct 31, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.34% |
Oct 30, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 3.51% |
Nov 18, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.72% |
Nov 14, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.80% |
Nov 13, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.89% |
Nov 12, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -0.74% |
Nov 11, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.09% |
Nov 08, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.16% |
Nov 06, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.07% |
Nov 05, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.21% |
Nov 04, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.08% |
Nov 01, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.37% |
Oct 31, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.34% |
Oct 30, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.07% |
Oct 29, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.02% |
Oct 28, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | -0.17% |
Oct 25, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.14% |
Oct 24, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.13% |
Oct 23, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.10% |
Oct 22, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.11% |
Highest: 3.332 | Lowest: 3.208 | Difference: 0.124 | Average: 3.294 | Change %: -3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review