Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.47% |
Dec 19, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.70% |
Dec 18, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | -0.46% |
Dec 17, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -0.05% |
Dec 16, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | -0.23% |
Dec 13, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.13% |
Dec 12, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.59% |
Dec 11, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.25% |
Dec 10, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.30% |
Dec 09, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.05% |
Dec 06, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.29% |
Dec 05, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.10% |
Dec 04, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | -0.04% |
Dec 03, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.17% |
Dec 02, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.17% |
Nov 29, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.05% |
Nov 28, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -0.10% |
Nov 27, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | -0.17% |
Nov 26, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.00% |
Nov 25, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.04% |
Highest: 3.488 | Lowest: 3.428 | Difference: 0.060 | Average: 3.467 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review