Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 1.11% |
Jun 06, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | -1.02% |
Jun 05, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.20% |
Jun 04, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 1.33% |
Jun 03, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.43% |
May 31, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.79% |
May 29, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | 0.93% |
May 28, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.24% |
May 27, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.08% |
May 24, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.25% |
May 23, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.08% |
May 22, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.78% |
May 21, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.12% |
May 20, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.11% |
May 17, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | -0.47% |
May 16, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.18% |
May 15, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | 0.21% |
May 14, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | -0.39% |
May 13, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | -0.08% |
Highest: 10.573 | Lowest: 10.152 | Difference: 0.422 | Average: 10.320 | Change %: 3.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review