Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | -0.03% |
Nov 19, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.02% |
Nov 18, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | 0.00% |
Nov 14, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | -0.10% |
Nov 13, 2024 | 18.284 | 18.284 | 18.284 | 18.284 | 0.01% |
Nov 12, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | 0.15% |
Nov 11, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | 0.00% |
Nov 08, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | -0.17% |
Nov 06, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | 0.06% |
Nov 05, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | 0.43% |
Nov 04, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | -0.28% |
Nov 01, 2024 | 18.246 | 18.246 | 18.246 | 18.246 | -0.05% |
Oct 31, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | -0.06% |
Nov 21, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | -0.03% |
Nov 19, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.02% |
Nov 18, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | 0.00% |
Nov 14, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | -0.10% |
Nov 13, 2024 | 18.284 | 18.284 | 18.284 | 18.284 | 0.01% |
Nov 12, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | 0.15% |
Nov 11, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | 0.00% |
Nov 08, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | -0.17% |
Nov 06, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | 0.06% |
Nov 05, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | 0.43% |
Nov 04, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | -0.28% |
Nov 01, 2024 | 18.246 | 18.246 | 18.246 | 18.246 | -0.05% |
Oct 31, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | 0.11% |
Oct 30, 2024 | 18.234 | 18.234 | 18.234 | 18.234 | -0.04% |
Oct 29, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | 0.10% |
Oct 28, 2024 | 18.224 | 18.224 | 18.224 | 18.224 | -0.10% |
Oct 25, 2024 | 18.241 | 18.241 | 18.241 | 18.241 | 0.18% |
Highest: 18.286 | Lowest: 18.196 | Difference: 0.090 | Average: 18.258 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review