Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.27% |
Jun 25, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.17% |
Jun 24, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 1.14% |
Jun 21, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 1.15% |
Jun 20, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.55% |
Jun 19, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.36% |
Jun 18, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.19% |
Jun 17, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -1.06% |
Jun 14, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.63% |
Jun 13, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.73% |
Jun 12, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -1.23% |
Jun 11, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.82% |
Jun 10, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -1.11% |
Jun 07, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -1.57% |
Jun 06, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 1.42% |
Jun 05, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.43% |
Jun 04, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.20% |
Jun 03, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.58% |
May 31, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.61% |
May 29, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.93% |
May 28, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.69% |
Highest: 1.519 | Lowest: 1.452 | Difference: 0.066 | Average: 1.483 | Change %: -2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review