Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,532.460 | 1,532.460 | 1,532.460 | 1,532.460 | -0.19% |
May 02, 2024 | 1,535.410 | 1,535.410 | 1,535.410 | 1,535.410 | 1.19% |
Apr 30, 2024 | 1,517.370 | 1,517.370 | 1,517.370 | 1,517.370 | 2.56% |
Apr 29, 2024 | 1,479.460 | 1,479.460 | 1,479.460 | 1,479.460 | -0.04% |
Apr 26, 2024 | 1,480.060 | 1,480.060 | 1,480.060 | 1,480.060 | -0.17% |
Apr 25, 2024 | 1,482.640 | 1,482.640 | 1,482.640 | 1,482.640 | -2.22% |
Apr 24, 2024 | 1,516.230 | 1,516.230 | 1,516.230 | 1,516.230 | 2.14% |
Apr 23, 2024 | 1,484.390 | 1,484.390 | 1,484.390 | 1,484.390 | 0.05% |
Apr 22, 2024 | 1,483.630 | 1,483.630 | 1,483.630 | 1,483.630 | 1.44% |
Apr 19, 2024 | 1,462.620 | 1,462.620 | 1,462.620 | 1,462.620 | -2.24% |
Apr 18, 2024 | 1,496.060 | 1,496.060 | 1,496.060 | 1,496.060 | 0.32% |
Apr 17, 2024 | 1,491.240 | 1,491.240 | 1,491.240 | 1,491.240 | -1.31% |
Apr 16, 2024 | 1,511.050 | 1,511.050 | 1,511.050 | 1,511.050 | -2.25% |
Apr 15, 2024 | 1,545.880 | 1,545.880 | 1,545.880 | 1,545.880 | -0.84% |
Apr 12, 2024 | 1,558.920 | 1,558.920 | 1,558.920 | 1,558.920 | 0.59% |
Apr 11, 2024 | 1,549.840 | 1,549.840 | 1,549.840 | 1,549.840 | -0.28% |
Apr 10, 2024 | 1,554.220 | 1,554.220 | 1,554.220 | 1,554.220 | -0.38% |
Apr 09, 2024 | 1,560.200 | 1,560.200 | 1,560.200 | 1,560.200 | 0.97% |
Apr 08, 2024 | 1,545.200 | 1,545.200 | 1,545.200 | 1,545.200 | 1.17% |
Highest: 1,560.200 | Lowest: 1,462.620 | Difference: 97.580 | Average: 1,515.099 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review