![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | -0.11% |
Jun 25, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | 0.09% |
Jun 24, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | 0.06% |
Jun 23, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.00% |
Jun 22, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.00% |
Jun 21, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -0.45% |
Jun 20, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.44% |
Jun 19, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.01% |
Jun 18, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.54% |
Jun 17, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.08% |
Jun 16, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.00% |
Jun 15, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.00% |
Jun 14, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | -0.14% |
Jun 13, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | -0.21% |
Jun 12, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.65% |
Jun 11, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.22% |
Jun 10, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.01% |
Jun 09, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.00% |
Jun 08, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.00% |
Jun 07, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.13% |
Jun 06, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | 0.18% |
Jun 05, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.74% |
Jun 04, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -0.18% |
Jun 03, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.39% |
Jun 02, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | 0.00% |
Jun 01, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | 0.00% |
Highest: 12.743 | Lowest: 12.463 | Difference: 0.280 | Average: 12.625 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review