Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.23% |
Apr 30, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.57% |
Apr 29, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.37% |
Apr 26, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.57% |
Apr 25, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | -0.31% |
Apr 24, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.48% |
Apr 23, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 0.20% |
Apr 22, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.43% |
Apr 19, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.28% |
Apr 18, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.09% |
Apr 17, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | 0.11% |
Apr 16, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | -0.17% |
May 02, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.23% |
Apr 30, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.57% |
Apr 29, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.37% |
Apr 26, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.57% |
Apr 25, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | -0.31% |
Apr 24, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.48% |
Apr 23, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 0.20% |
Apr 22, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.43% |
Apr 19, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.28% |
Apr 18, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.09% |
Apr 17, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | 0.11% |
Apr 16, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | -0.59% |
Apr 15, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.53% |
Apr 12, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | 0.54% |
Apr 11, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.28% |
Apr 10, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.37% |
Apr 09, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.37% |
Apr 08, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.08% |
Highest: 35.570 | Lowest: 34.980 | Difference: 0.590 | Average: 35.208 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review