Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.00% |
Nov 26, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.79% |
Nov 25, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 1.36% |
Nov 22, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 1.63% |
Nov 21, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 1.33% |
Nov 20, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.45% |
Nov 19, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.13% |
Nov 18, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.06% |
Nov 15, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.51% |
Nov 14, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.82% |
Nov 13, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.50% |
Nov 12, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -1.29% |
Nov 11, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 1.50% |
Nov 08, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.31% |
Nov 07, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.93% |
Nov 06, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 6.91% |
Nov 05, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 1.90% |
Nov 04, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.41% |
Nov 01, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.27% |
Oct 31, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.95% |
Oct 30, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.14% |
Oct 29, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.27% |
Oct 28, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 1.65% |
Highest: 16.450 | Lowest: 14.660 | Difference: 1.790 | Average: 15.638 | Change %: 11.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review