Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19.171 | 19.171 | 19.171 | 19.171 | 0.04% |
Jun 20, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | 0.04% |
Jun 19, 2024 | 19.155 | 19.155 | 19.155 | 19.155 | 0.04% |
Jun 18, 2024 | 19.147 | 19.147 | 19.147 | 19.147 | 0.04% |
Jun 17, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.05% |
Jun 14, 2024 | 19.129 | 19.129 | 19.129 | 19.129 | 0.05% |
Jun 13, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | 0.04% |
Jun 12, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | 0.05% |
Jun 11, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | 0.04% |
Jun 10, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | 0.04% |
Jun 07, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | 0.04% |
Jun 06, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.04% |
Jun 05, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | 0.05% |
Jun 04, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.05% |
Jun 03, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.04% |
May 31, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.05% |
May 29, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | 0.05% |
May 28, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.04% |
May 27, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.05% |
Highest: 19.171 | Lowest: 19.021 | Difference: 0.150 | Average: 19.096 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review