Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2020 | 129.530 | 129.530 | 129.530 | 129.530 | -0.03% |
Sep 14, 2020 | 129.570 | 129.570 | 129.570 | 129.570 | -0.02% |
Sep 10, 2020 | 129.590 | 129.590 | 129.590 | 129.590 | -0.16% |
Sep 09, 2020 | 129.800 | 129.800 | 129.800 | 129.800 | 0.51% |
Sep 08, 2020 | 129.140 | 129.140 | 129.140 | 129.140 | -0.60% |
Sep 07, 2020 | 129.920 | 129.920 | 129.920 | 129.920 | 0.60% |
Sep 04, 2020 | 129.140 | 129.140 | 129.140 | 129.140 | -0.78% |
Sep 03, 2020 | 130.150 | 130.150 | 130.150 | 130.150 | -0.73% |
Sep 02, 2020 | 131.110 | 131.110 | 131.110 | 131.110 | 0.71% |
Sep 01, 2020 | 130.180 | 130.180 | 130.180 | 130.180 | 0.06% |
Aug 31, 2020 | 130.100 | 130.100 | 130.100 | 130.100 | -0.25% |
Aug 28, 2020 | 130.420 | 130.420 | 130.420 | 130.420 | 0.07% |
Aug 24, 2020 | 130.330 | 130.330 | 130.330 | 130.330 | 0.79% |
Aug 20, 2020 | 129.310 | 129.310 | 129.310 | 129.310 | -0.39% |
Aug 19, 2020 | 129.810 | 129.810 | 129.810 | 129.810 | 0.27% |
Aug 18, 2020 | 129.460 | 129.460 | 129.460 | 129.460 | -0.13% |
Aug 17, 2020 | 129.630 | 129.630 | 129.630 | 129.630 | 0.15% |
Aug 14, 2020 | 129.440 | 129.440 | 129.440 | 129.440 | -0.31% |
Aug 13, 2020 | 129.840 | 129.840 | 129.840 | 129.840 | -0.21% |
Aug 12, 2020 | 130.110 | 130.110 | 130.110 | 130.110 | 0.18% |
Aug 11, 2020 | 129.880 | 129.880 | 129.880 | 129.880 | 0.50% |
Aug 10, 2020 | 129.230 | 129.230 | 129.230 | 129.230 | 0.06% |
Aug 07, 2020 | 129.150 | 129.150 | 129.150 | 129.150 | 0.13% |
Aug 06, 2020 | 128.980 | 128.980 | 128.980 | 128.980 | -0.12% |
Aug 05, 2020 | 129.140 | 129.140 | 129.140 | 129.140 | 0.21% |
Aug 04, 2020 | 128.870 | 128.870 | 128.870 | 128.870 | 0.16% |
Aug 03, 2020 | 128.670 | 128.670 | 128.670 | 128.670 | 0.86% |
Jul 31, 2020 | 127.570 | 127.570 | 127.570 | 127.570 | -0.12% |
Jul 30, 2020 | 127.720 | 127.720 | 127.720 | 127.720 | -0.65% |
Jul 29, 2020 | 128.560 | 128.560 | 128.560 | 128.560 | -0.75% |
Highest: 131.110 | Lowest: 127.570 | Difference: 3.540 | Average: 129.478 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review