Breaking News
Get 40% Off 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
Close

Credit Suisse Macs Classic 40 B (0P0000I0M7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Credit Suisse MACS Classic 40 B historical data, for real-time data please try another search
129.530 -0.040    -0.03%
15/09 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 26.43M
Type:  Fund
Market:  Germany
Issuer:  Société Générale Securities Services GmbH
ISIN:  DE000A0M64L8 
Asset Class:  Equity
Credit Suisse MACS Classic 40 B 129.530 -0.040 -0.03%

0P0000I0M7 Historical Data

 
Get free historical data for 0P0000I0M7 fund. You'll find the end of day price of the Credit Suisse Macs Classic 40 B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2020 - 15/05/2024
 
Date Price Open High Low Change %
Sep 15, 2020 129.530 129.530 129.530 129.530 -0.03%
Sep 14, 2020 129.570 129.570 129.570 129.570 -0.02%
Sep 10, 2020 129.590 129.590 129.590 129.590 -0.16%
Sep 09, 2020 129.800 129.800 129.800 129.800 0.51%
Sep 08, 2020 129.140 129.140 129.140 129.140 -0.60%
Sep 07, 2020 129.920 129.920 129.920 129.920 0.60%
Sep 04, 2020 129.140 129.140 129.140 129.140 -0.78%
Sep 03, 2020 130.150 130.150 130.150 130.150 -0.73%
Sep 02, 2020 131.110 131.110 131.110 131.110 0.71%
Sep 01, 2020 130.180 130.180 130.180 130.180 0.06%
Aug 31, 2020 130.100 130.100 130.100 130.100 -0.25%
Aug 28, 2020 130.420 130.420 130.420 130.420 0.07%
Aug 24, 2020 130.330 130.330 130.330 130.330 0.79%
Aug 20, 2020 129.310 129.310 129.310 129.310 -0.39%
Aug 19, 2020 129.810 129.810 129.810 129.810 0.27%
Aug 18, 2020 129.460 129.460 129.460 129.460 -0.13%
Aug 17, 2020 129.630 129.630 129.630 129.630 0.15%
Aug 14, 2020 129.440 129.440 129.440 129.440 -0.31%
Aug 13, 2020 129.840 129.840 129.840 129.840 -0.21%
Aug 12, 2020 130.110 130.110 130.110 130.110 0.18%
Aug 11, 2020 129.880 129.880 129.880 129.880 0.50%
Aug 10, 2020 129.230 129.230 129.230 129.230 0.06%
Aug 07, 2020 129.150 129.150 129.150 129.150 0.13%
Aug 06, 2020 128.980 128.980 128.980 128.980 -0.12%
Aug 05, 2020 129.140 129.140 129.140 129.140 0.21%
Aug 04, 2020 128.870 128.870 128.870 128.870 0.16%
Aug 03, 2020 128.670 128.670 128.670 128.670 0.86%
Jul 31, 2020 127.570 127.570 127.570 127.570 -0.12%
Jul 30, 2020 127.720 127.720 127.720 127.720 -0.65%
Jul 29, 2020 128.560 128.560 128.560 128.560 -0.75%
Highest: 131.110 Lowest: 127.570 Difference: 3.540 Average: 129.478 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000I0M7 Comments

Write your thoughts about Credit Suisse Macs Classic 40 B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email