Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2020 | 95.160 | 95.160 | 95.160 | 95.160 | -89.90% |
Apr 30, 2020 | 941.840 | 941.840 | 941.840 | 941.840 | -0.75% |
Apr 29, 2020 | 948.990 | 948.990 | 948.990 | 948.990 | -0.04% |
Apr 28, 2020 | 949.400 | 949.400 | 949.400 | 949.400 | 0.37% |
Apr 27, 2020 | 945.890 | 945.890 | 945.890 | 945.890 | -0.37% |
Apr 24, 2020 | 949.440 | 949.440 | 949.440 | 949.440 | 0.19% |
Apr 23, 2020 | 947.620 | 947.620 | 947.620 | 947.620 | 0.41% |
Apr 22, 2020 | 943.790 | 943.790 | 943.790 | 943.790 | 0.29% |
Apr 21, 2020 | 941.050 | 941.050 | 941.050 | 941.050 | 0.14% |
Apr 20, 2020 | 939.690 | 939.690 | 939.690 | 939.690 | 0.23% |
Apr 17, 2020 | 937.580 | 937.580 | 937.580 | 937.580 | -0.61% |
Apr 16, 2020 | 943.370 | 943.370 | 943.370 | 943.370 | 0.46% |
Apr 15, 2020 | 939.030 | 939.030 | 939.030 | 939.030 | 1.12% |
Apr 14, 2020 | 928.640 | 928.640 | 928.640 | 928.640 | 0.16% |
Apr 09, 2020 | 927.190 | 927.190 | 927.190 | 927.190 | 0.41% |
Apr 08, 2020 | 923.390 | 923.390 | 923.390 | 923.390 | 0.14% |
Apr 07, 2020 | 922.060 | 922.060 | 922.060 | 922.060 | -0.49% |
Apr 06, 2020 | 926.630 | 926.630 | 926.630 | 926.630 | 0.02% |
Apr 03, 2020 | 926.410 | 926.410 | 926.410 | 926.410 | 0.79% |
Apr 02, 2020 | 919.180 | 919.180 | 919.180 | 919.180 | 1.79% |
Apr 01, 2020 | 903.040 | 903.040 | 903.040 | 903.040 | -1.46% |
Mar 31, 2020 | 916.460 | 916.460 | 916.460 | 916.460 | 3.10% |
Mar 30, 2020 | 888.900 | 888.900 | 888.900 | 888.900 | 0.50% |
Mar 27, 2020 | 884.460 | 884.460 | 884.460 | 884.460 | -1.68% |
Mar 26, 2020 | 899.590 | 899.590 | 899.590 | 899.590 | 1.35% |
Mar 25, 2020 | 887.620 | 887.620 | 887.620 | 887.620 | 0.77% |
Mar 24, 2020 | 880.850 | 880.850 | 880.850 | 880.850 | -1.22% |
Mar 23, 2020 | 891.710 | 891.710 | 891.710 | 891.710 | 0.80% |
Mar 20, 2020 | 884.650 | 884.650 | 884.650 | 884.650 | 0.26% |
Mar 19, 2020 | 882.390 | 882.390 | 882.390 | 882.390 | 827.27% |
Highest: 949.440 | Lowest: 95.160 | Difference: 854.280 | Average: 893.867 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review