Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,915.830 | 1,915.830 | 1,915.830 | 1,915.830 | -0.17% |
May 07, 2024 | 1,919.100 | 1,919.100 | 1,919.100 | 1,919.100 | 0.37% |
May 06, 2024 | 1,912.070 | 1,912.070 | 1,912.070 | 1,912.070 | 0.80% |
May 03, 2024 | 1,896.820 | 1,896.820 | 1,896.820 | 1,896.820 | 0.27% |
May 02, 2024 | 1,891.750 | 1,891.750 | 1,891.750 | 1,891.750 | 1.36% |
Apr 30, 2024 | 1,866.310 | 1,866.310 | 1,866.310 | 1,866.310 | -1.15% |
Apr 29, 2024 | 1,888.030 | 1,888.030 | 1,888.030 | 1,888.030 | 0.51% |
Apr 26, 2024 | 1,878.490 | 1,878.490 | 1,878.490 | 1,878.490 | 0.86% |
Apr 25, 2024 | 1,862.490 | 1,862.490 | 1,862.490 | 1,862.490 | -0.96% |
Apr 24, 2024 | 1,880.500 | 1,880.500 | 1,880.500 | 1,880.500 | 0.00% |
Apr 23, 2024 | 1,880.450 | 1,880.450 | 1,880.450 | 1,880.450 | 0.89% |
Apr 22, 2024 | 1,863.950 | 1,863.950 | 1,863.950 | 1,863.950 | -2.71% |
May 08, 2024 | 1,915.830 | 1,915.830 | 1,915.830 | 1,915.830 | -0.17% |
May 07, 2024 | 1,919.100 | 1,919.100 | 1,919.100 | 1,919.100 | 0.37% |
May 06, 2024 | 1,912.070 | 1,912.070 | 1,912.070 | 1,912.070 | 0.80% |
May 03, 2024 | 1,896.820 | 1,896.820 | 1,896.820 | 1,896.820 | 0.27% |
May 02, 2024 | 1,891.750 | 1,891.750 | 1,891.750 | 1,891.750 | 1.36% |
Apr 30, 2024 | 1,866.310 | 1,866.310 | 1,866.310 | 1,866.310 | -1.15% |
Apr 29, 2024 | 1,888.030 | 1,888.030 | 1,888.030 | 1,888.030 | 0.51% |
Apr 26, 2024 | 1,878.490 | 1,878.490 | 1,878.490 | 1,878.490 | 0.86% |
Apr 25, 2024 | 1,862.490 | 1,862.490 | 1,862.490 | 1,862.490 | -0.96% |
Apr 24, 2024 | 1,880.500 | 1,880.500 | 1,880.500 | 1,880.500 | 0.00% |
Apr 23, 2024 | 1,880.450 | 1,880.450 | 1,880.450 | 1,880.450 | 0.89% |
Apr 22, 2024 | 1,863.950 | 1,863.950 | 1,863.950 | 1,863.950 | 1.11% |
Apr 19, 2024 | 1,843.500 | 1,843.500 | 1,843.500 | 1,843.500 | -0.18% |
Apr 18, 2024 | 1,846.830 | 1,846.830 | 1,846.830 | 1,846.830 | 0.01% |
Apr 17, 2024 | 1,846.650 | 1,846.650 | 1,846.650 | 1,846.650 | -0.67% |
Apr 16, 2024 | 1,859.140 | 1,859.140 | 1,859.140 | 1,859.140 | -1.69% |
Apr 15, 2024 | 1,891.170 | 1,891.170 | 1,891.170 | 1,891.170 | -1.03% |
Apr 12, 2024 | 1,910.870 | 1,910.870 | 1,910.870 | 1,910.870 | -0.65% |
Highest: 1,919.100 | Lowest: 1,843.500 | Difference: 75.600 | Average: 1,883.658 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review