![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,843.260 | 2,843.260 | 2,843.260 | 2,843.260 | 0.06% |
Jun 26, 2024 | 2,841.490 | 2,841.490 | 2,841.490 | 2,841.490 | 0.00% |
Jun 25, 2024 | 2,841.350 | 2,841.350 | 2,841.350 | 2,841.350 | 0.36% |
Jun 24, 2024 | 2,831.150 | 2,831.150 | 2,831.150 | 2,831.150 | 0.01% |
Jun 21, 2024 | 2,830.750 | 2,830.750 | 2,830.750 | 2,830.750 | -0.31% |
Jun 20, 2024 | 2,839.560 | 2,839.560 | 2,839.560 | 2,839.560 | -0.09% |
Jun 18, 2024 | 2,841.990 | 2,841.990 | 2,841.990 | 2,841.990 | 0.40% |
Jun 17, 2024 | 2,830.770 | 2,830.770 | 2,830.770 | 2,830.770 | 0.50% |
Jun 14, 2024 | 2,816.740 | 2,816.740 | 2,816.740 | 2,816.740 | -0.34% |
Jun 13, 2024 | 2,826.440 | 2,826.440 | 2,826.440 | 2,826.440 | -0.32% |
Jun 12, 2024 | 2,835.570 | 2,835.570 | 2,835.570 | 2,835.570 | 1.03% |
Jun 11, 2024 | 2,806.540 | 2,806.540 | 2,806.540 | 2,806.540 | -0.05% |
Jun 10, 2024 | 2,807.880 | 2,807.880 | 2,807.880 | 2,807.880 | 0.14% |
Jun 07, 2024 | 2,804.040 | 2,804.040 | 2,804.040 | 2,804.040 | -0.31% |
Jun 06, 2024 | 2,812.650 | 2,812.650 | 2,812.650 | 2,812.650 | 0.18% |
Jun 05, 2024 | 2,807.730 | 2,807.730 | 2,807.730 | 2,807.730 | 0.87% |
Jun 04, 2024 | 2,783.570 | 2,783.570 | 2,783.570 | 2,783.570 | -0.01% |
Jun 03, 2024 | 2,783.770 | 2,783.770 | 2,783.770 | 2,783.770 | 0.24% |
May 31, 2024 | 2,777.030 | 2,777.030 | 2,777.030 | 2,777.030 | 0.72% |
May 30, 2024 | 2,757.070 | 2,757.070 | 2,757.070 | 2,757.070 | -0.32% |
Highest: 2,843.260 | Lowest: 2,757.070 | Difference: 86.190 | Average: 2,815.968 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review