Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,915.120 | 2,915.120 | 2,915.120 | 2,915.120 | -0.98% |
Nov 26, 2024 | 2,943.870 | 2,943.870 | 2,943.870 | 2,943.870 | 0.31% |
Nov 25, 2024 | 2,934.790 | 2,934.790 | 2,934.790 | 2,934.790 | -0.32% |
Nov 22, 2024 | 2,944.290 | 2,944.290 | 2,944.290 | 2,944.290 | 1.31% |
Nov 21, 2024 | 2,906.140 | 2,906.140 | 2,906.140 | 2,906.140 | 0.66% |
Nov 20, 2024 | 2,887.040 | 2,887.040 | 2,887.040 | 2,887.040 | 0.47% |
Nov 19, 2024 | 2,873.590 | 2,873.590 | 2,873.590 | 2,873.590 | 0.31% |
Nov 18, 2024 | 2,864.620 | 2,864.620 | 2,864.620 | 2,864.620 | 0.01% |
Nov 15, 2024 | 2,864.310 | 2,864.310 | 2,864.310 | 2,864.310 | -0.72% |
Nov 14, 2024 | 2,885.130 | 2,885.130 | 2,885.130 | 2,885.130 | -0.25% |
Nov 13, 2024 | 2,892.220 | 2,892.220 | 2,892.220 | 2,892.220 | 0.03% |
Nov 12, 2024 | 2,891.270 | 2,891.270 | 2,891.270 | 2,891.270 | -0.19% |
Nov 11, 2024 | 2,896.630 | 2,896.630 | 2,896.630 | 2,896.630 | 1.06% |
Nov 08, 2024 | 2,866.360 | 2,866.360 | 2,866.360 | 2,866.360 | 0.73% |
Nov 07, 2024 | 2,845.590 | 2,845.590 | 2,845.590 | 2,845.590 | 0.26% |
Nov 06, 2024 | 2,838.120 | 2,838.120 | 2,838.120 | 2,838.120 | 3.22% |
Nov 05, 2024 | 2,749.550 | 2,749.550 | 2,749.550 | 2,749.550 | 1.02% |
Nov 04, 2024 | 2,721.920 | 2,721.920 | 2,721.920 | 2,721.920 | -0.57% |
Nov 01, 2024 | 2,737.490 | 2,737.490 | 2,737.490 | 2,737.490 | 0.41% |
Oct 31, 2024 | 2,726.200 | 2,726.200 | 2,726.200 | 2,726.200 | -1.54% |
Oct 30, 2024 | 2,768.750 | 2,768.750 | 2,768.750 | 2,768.750 | -0.89% |
Oct 29, 2024 | 2,793.570 | 2,793.570 | 2,793.570 | 2,793.570 | 0.26% |
Oct 28, 2024 | 2,786.320 | 2,786.320 | 2,786.320 | 2,786.320 | 0.41% |
Oct 25, 2024 | 2,774.940 | 2,774.940 | 2,774.940 | 2,774.940 | -0.35% |
Oct 24, 2024 | 2,784.730 | 2,784.730 | 2,784.730 | 2,784.730 | 0.05% |
Oct 23, 2024 | 2,783.200 | 2,783.200 | 2,783.200 | 2,783.200 | -0.60% |
Oct 22, 2024 | 2,799.860 | 2,799.860 | 2,799.860 | 2,799.860 | 0.02% |
Oct 21, 2024 | 2,799.370 | 2,799.370 | 2,799.370 | 2,799.370 | -3.97% |
Nov 27, 2024 | 2,915.120 | 2,915.120 | 2,915.120 | 2,915.120 | -0.98% |
Nov 26, 2024 | 2,943.870 | 2,943.870 | 2,943.870 | 2,943.870 | 0.31% |
Highest: 2,944.290 | Lowest: 2,721.920 | Difference: 222.370 | Average: 2,844.466 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review