![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% |
Jun 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.32% |
Jun 17, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.18% |
Jun 16, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Jun 15, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Jun 14, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Jun 13, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Jun 12, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.43% |
Jun 11, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% |
Jun 10, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06% |
Jun 09, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% |
Jun 08, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% |
Jun 07, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.19% |
Jun 06, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% |
Jun 05, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.32% |
Jun 04, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
Jun 03, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.28% |
Jun 02, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% |
Jun 01, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% |
May 31, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% |
May 30, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% |
May 29, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -0.26% |
May 28, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
May 27, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.16% |
May 26, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% |
May 25, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% |
May 24, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
May 23, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | -0.14% |
Highest: 10.00 | Lowest: 9.90 | Difference: 0.10 | Average: 9.94 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review