Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.56% |
Apr 16, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
Apr 15, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
Apr 12, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
Apr 11, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
Apr 10, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
Apr 09, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
Apr 08, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
Apr 05, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.60% |
Apr 04, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
Apr 03, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 1.18% |
Apr 02, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.80% |
Apr 01, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
Mar 28, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
Mar 27, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
Mar 26, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57% |
Mar 25, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
Mar 22, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
Mar 21, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
Mar 20, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
Mar 19, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
Mar 18, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
Highest: 23.32 | Lowest: 22.46 | Difference: 0.86 | Average: 22.93 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review