Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
Dec 19, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -0.58% |
Dec 18, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
Dec 17, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.67% |
Dec 16, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
Dec 13, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |
Dec 12, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -0.66% |
Dec 11, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.84% |
Dec 10, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
Dec 09, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.94% |
Dec 06, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
Dec 05, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
Dec 04, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
Dec 03, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.49% |
Dec 02, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | -1.07% |
Nov 29, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
Nov 27, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.53% |
Nov 26, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
Nov 25, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -0.84% |
Nov 22, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
Highest: 22.86 | Lowest: 22.15 | Difference: 0.71 | Average: 22.47 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review