![Bitcoin price today: down to $60k amid Mt Gox dumping fears](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,104.630 | 1,104.630 | 1,104.630 | 1,104.630 | 0.51% |
Jun 28, 2024 | 1,099.000 | 1,099.000 | 1,099.000 | 1,099.000 | 0.14% |
Jun 27, 2024 | 1,097.480 | 1,097.480 | 1,097.480 | 1,097.480 | -0.08% |
Jun 26, 2024 | 1,098.410 | 1,098.410 | 1,098.410 | 1,098.410 | -0.54% |
Jun 25, 2024 | 1,104.330 | 1,104.330 | 1,104.330 | 1,104.330 | -0.28% |
Jun 24, 2024 | 1,107.430 | 1,107.430 | 1,107.430 | 1,107.430 | 0.97% |
Jun 21, 2024 | 1,096.790 | 1,096.790 | 1,096.790 | 1,096.790 | -0.34% |
Jun 20, 2024 | 1,100.480 | 1,100.480 | 1,100.480 | 1,100.480 | 0.42% |
Jun 19, 2024 | 1,095.930 | 1,095.930 | 1,095.930 | 1,095.930 | 0.38% |
Jun 18, 2024 | 1,091.810 | 1,091.810 | 1,091.810 | 1,091.810 | 0.07% |
Jun 17, 2024 | 1,091.030 | 1,091.030 | 1,091.030 | 1,091.030 | 0.03% |
Jun 14, 2024 | 1,090.680 | 1,090.680 | 1,090.680 | 1,090.680 | -0.99% |
Jun 13, 2024 | 1,101.540 | 1,101.540 | 1,101.540 | 1,101.540 | -0.13% |
Jun 12, 2024 | 1,103.000 | 1,103.000 | 1,103.000 | 1,103.000 | 0.13% |
Jun 11, 2024 | 1,101.600 | 1,101.600 | 1,101.600 | 1,101.600 | -0.41% |
Jun 10, 2024 | 1,106.180 | 1,106.180 | 1,106.180 | 1,106.180 | -0.69% |
Jun 07, 2024 | 1,113.910 | 1,113.910 | 1,113.910 | 1,113.910 | 0.27% |
Jun 06, 2024 | 1,110.900 | 1,110.900 | 1,110.900 | 1,110.900 | 0.27% |
Jun 05, 2024 | 1,107.890 | 1,107.890 | 1,107.890 | 1,107.890 | 0.63% |
Jun 04, 2024 | 1,100.910 | 1,100.910 | 1,100.910 | 1,100.910 | -0.58% |
Jun 03, 2024 | 1,107.360 | 1,107.360 | 1,107.360 | 1,107.360 | -0.10% |
Highest: 1,113.910 | Lowest: 1,090.680 | Difference: 23.230 | Average: 1,101.490 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review