Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2021 | 31.010 | 31.010 | 31.010 | 31.010 | -89.80% |
Apr 16, 2021 | 304.040 | 304.040 | 304.040 | 304.040 | 0.09% |
Apr 13, 2021 | 303.760 | 303.760 | 303.760 | 303.760 | -0.00% |
Apr 12, 2021 | 303.770 | 303.770 | 303.770 | 303.770 | -0.01% |
Apr 09, 2021 | 303.790 | 303.790 | 303.790 | 303.790 | -0.12% |
Apr 07, 2021 | 304.150 | 304.150 | 304.150 | 304.150 | 0.00% |
Apr 06, 2021 | 304.150 | 304.150 | 304.150 | 304.150 | -0.01% |
Apr 01, 2021 | 304.190 | 304.190 | 304.190 | 304.190 | 0.01% |
Mar 31, 2021 | 304.170 | 304.170 | 304.170 | 304.170 | 0.04% |
Mar 30, 2021 | 304.050 | 304.050 | 304.050 | 304.050 | -0.01% |
Mar 29, 2021 | 304.070 | 304.070 | 304.070 | 304.070 | -0.01% |
Mar 26, 2021 | 304.100 | 304.100 | 304.100 | 304.100 | -0.01% |
Mar 25, 2021 | 304.120 | 304.120 | 304.120 | 304.120 | -0.00% |
Mar 24, 2021 | 304.130 | 304.130 | 304.130 | 304.130 | -0.01% |
Mar 23, 2021 | 304.150 | 304.150 | 304.150 | 304.150 | -0.01% |
Mar 22, 2021 | 304.180 | 304.180 | 304.180 | 304.180 | 0.01% |
Mar 19, 2021 | 304.140 | 304.140 | 304.140 | 304.140 | -0.00% |
Mar 18, 2021 | 304.150 | 304.150 | 304.150 | 304.150 | 0.04% |
Mar 17, 2021 | 304.040 | 304.040 | 304.040 | 304.040 | 0.07% |
Mar 16, 2021 | 303.820 | 303.820 | 303.820 | 303.820 | -0.10% |
Mar 15, 2021 | 304.110 | 304.110 | 304.110 | 304.110 | 1.11% |
Mar 10, 2021 | 300.760 | 300.760 | 300.760 | 300.760 | 0.12% |
Mar 09, 2021 | 300.410 | 300.410 | 300.410 | 300.410 | 1.76% |
Mar 08, 2021 | 295.200 | 295.200 | 295.200 | 295.200 | -0.99% |
Mar 05, 2021 | 298.150 | 298.150 | 298.150 | 298.150 | 0.57% |
Mar 04, 2021 | 296.450 | 296.450 | 296.450 | 296.450 | -1.50% |
Mar 03, 2021 | 300.960 | 300.960 | 300.960 | 300.960 | -1.63% |
Mar 02, 2021 | 305.950 | 305.950 | 305.950 | 305.950 | -0.78% |
Mar 01, 2021 | 308.370 | 308.370 | 308.370 | 308.370 | 2.66% |
Feb 26, 2021 | 300.370 | 300.370 | 300.370 | 300.370 | 868.62% |
Highest: 308.370 | Lowest: 31.010 | Difference: 277.360 | Average: 293.957 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review