Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Credit Agricole Sub Lukas Dynamiczny Polski Acc (0P0000F33R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
261.170 +4.390    +1.71%
30/11 - Closed. Currency in PLN ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 69.09M
Type:  Fund
Market:  Poland
Issuer:  Crédit Agricole
Asset Class:  Equity
Credit Agricole Sub Lukas Dynamiczny Polski Acc 261.170 +4.390 +1.71%

0P0000F33R Historical Data

 
Get free historical data for 0P0000F33R fund. You'll find the end of day price of the Credit Agricole Sub Lukas Dynamiczny Polski Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/10/2023 - 17/05/2024
 
Date Price Open High Low Change %
Nov 30, 2023 261.170 261.170 261.170 261.170 1.71%
Nov 29, 2023 256.780 256.780 256.780 256.780 -0.15%
Nov 28, 2023 257.160 257.160 257.160 257.160 -0.23%
Nov 27, 2023 257.740 257.740 257.740 257.740 0.90%
Nov 24, 2023 255.430 255.430 255.430 255.430 -0.41%
Nov 23, 2023 256.470 256.470 256.470 256.470 -0.06%
Nov 22, 2023 256.630 256.630 256.630 256.630 -0.22%
Nov 21, 2023 257.190 257.190 257.190 257.190 0.06%
Nov 20, 2023 257.040 257.040 257.040 257.040 -0.07%
Nov 17, 2023 257.220 257.220 257.220 257.220 0.45%
Nov 16, 2023 256.060 256.060 256.060 256.060 0.22%
Nov 15, 2023 255.510 255.510 255.510 255.510 0.15%
Nov 14, 2023 255.130 255.130 255.130 255.130 -0.18%
Nov 13, 2023 255.600 255.600 255.600 255.600 2.51%
Nov 10, 2023 249.350 249.350 249.350 249.350 -0.37%
Nov 09, 2023 250.280 250.280 250.280 250.280 -0.67%
Nov 08, 2023 251.960 251.960 251.960 251.960 0.41%
Nov 07, 2023 250.940 250.940 250.940 250.940 -0.54%
Nov 06, 2023 252.300 252.300 252.300 252.300 -0.36%
Nov 03, 2023 253.220 253.220 253.220 253.220 0.27%
Nov 02, 2023 252.550 252.550 252.550 252.550 0.83%
Oct 31, 2023 250.470 250.470 250.470 250.470 0.43%
Oct 30, 2023 249.410 249.410 249.410 249.410 0.59%
Oct 27, 2023 247.940 247.940 247.940 247.940 0.56%
Oct 26, 2023 246.560 246.560 246.560 246.560 -0.26%
Oct 25, 2023 247.200 247.200 247.200 247.200 0.58%
Oct 24, 2023 245.780 245.780 245.780 245.780 0.63%
Oct 23, 2023 244.240 244.240 244.240 244.240 1.03%
Oct 20, 2023 241.750 241.750 241.750 241.750 -0.14%
Oct 19, 2023 242.090 242.090 242.090 242.090 -7.31%
Highest: 261.170 Lowest: 241.750 Difference: 19.420 Average: 252.372 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000F33R Comments

Write your thoughts about Credit Agricole Sub Lukas Dynamiczny Polski Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email