Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | -0.27% |
Jun 11, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -0.93% |
Jun 10, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.22% |
Jun 09, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Jun 08, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Jun 07, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Jun 06, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Jun 05, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | -0.20% |
Jun 04, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | -0.09% |
Jun 03, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.17% |
Jun 02, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Jun 01, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.08% |
Jun 12, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | -0.27% |
Jun 11, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -0.93% |
Jun 10, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.22% |
Jun 09, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Jun 08, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Jun 07, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Jun 06, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Jun 05, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | -0.20% |
Jun 04, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | -0.09% |
Jun 03, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.17% |
Jun 02, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Jun 01, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
May 31, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.35% |
May 30, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | -0.08% |
May 29, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | -0.48% |
May 28, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | -0.25% |
May 27, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
May 26, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% |
Highest: 6.93 | Lowest: 6.83 | Difference: 0.11 | Average: 6.89 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review