![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 148.220 | 148.220 | 148.220 | 148.220 | 0.03% |
Dec 01, 2023 | 148.170 | 148.170 | 148.170 | 148.170 | 0.08% |
Nov 30, 2023 | 148.050 | 148.050 | 148.050 | 148.050 | -0.01% |
Nov 29, 2023 | 148.070 | 148.070 | 148.070 | 148.070 | 0.07% |
Nov 28, 2023 | 147.960 | 147.960 | 147.960 | 147.960 | 0.09% |
Nov 27, 2023 | 147.820 | 147.820 | 147.820 | 147.820 | 0.04% |
Nov 24, 2023 | 147.760 | 147.760 | 147.760 | 147.760 | 0.03% |
Nov 23, 2023 | 147.710 | 147.710 | 147.710 | 147.710 | -0.01% |
Nov 22, 2023 | 147.720 | 147.720 | 147.720 | 147.720 | 0.03% |
Nov 21, 2023 | 147.670 | 147.670 | 147.670 | 147.670 | 0.06% |
Nov 20, 2023 | 147.580 | 147.580 | 147.580 | 147.580 | 0.01% |
Nov 17, 2023 | 147.570 | 147.570 | 147.570 | 147.570 | 0.02% |
Nov 16, 2023 | 147.540 | 147.540 | 147.540 | 147.540 | 0.16% |
Nov 15, 2023 | 147.300 | 147.300 | 147.300 | 147.300 | 0.12% |
Nov 14, 2023 | 147.120 | 147.120 | 147.120 | 147.120 | 0.10% |
Nov 13, 2023 | 146.970 | 146.970 | 146.970 | 146.970 | 0.00% |
Nov 10, 2023 | 146.970 | 146.970 | 146.970 | 146.970 | -0.01% |
Nov 09, 2023 | 146.980 | 146.980 | 146.980 | 146.980 | -0.08% |
Nov 08, 2023 | 147.100 | 147.100 | 147.100 | 147.100 | 0.07% |
Nov 07, 2023 | 147.000 | 147.000 | 147.000 | 147.000 | 0.02% |
Nov 06, 2023 | 146.970 | 146.970 | 146.970 | 146.970 | 0.02% |
Nov 03, 2023 | 146.940 | 146.940 | 146.940 | 146.940 | 0.09% |
Nov 02, 2023 | 146.810 | 146.810 | 146.810 | 146.810 | 0.09% |
Oct 31, 2023 | 146.680 | 146.680 | 146.680 | 146.680 | 0.14% |
Oct 30, 2023 | 146.470 | 146.470 | 146.470 | 146.470 | 0.03% |
Oct 27, 2023 | 146.420 | 146.420 | 146.420 | 146.420 | 0.08% |
Oct 26, 2023 | 146.310 | 146.310 | 146.310 | 146.310 | 0.13% |
Oct 25, 2023 | 146.120 | 146.120 | 146.120 | 146.120 | 0.05% |
Oct 24, 2023 | 146.050 | 146.050 | 146.050 | 146.050 | 0.07% |
Oct 23, 2023 | 145.950 | 145.950 | 145.950 | 145.950 | -1.53% |
Highest: 148.220 | Lowest: 145.950 | Difference: 2.270 | Average: 147.200 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review