Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,335.540 | 2,335.540 | 2,335.540 | 2,335.540 | -0.32% |
Dec 18, 2024 | 2,343.124 | 2,343.124 | 2,343.124 | 2,343.124 | 0.15% |
Dec 17, 2024 | 2,339.583 | 2,339.583 | 2,339.583 | 2,339.583 | -0.12% |
Dec 16, 2024 | 2,342.316 | 2,342.316 | 2,342.316 | 2,342.316 | -0.04% |
Dec 15, 2024 | 2,343.205 | 2,343.205 | 2,343.205 | 2,343.205 | 0.01% |
Dec 14, 2024 | 2,342.954 | 2,342.954 | 2,342.954 | 2,342.954 | 0.01% |
Dec 13, 2024 | 2,342.703 | 2,342.703 | 2,342.703 | 2,342.703 | -0.03% |
Dec 12, 2024 | 2,343.472 | 2,343.472 | 2,343.472 | 2,343.472 | -0.24% |
Dec 11, 2024 | 2,349.217 | 2,349.217 | 2,349.217 | 2,349.217 | 0.05% |
Dec 10, 2024 | 2,348.075 | 2,348.075 | 2,348.075 | 2,348.075 | -0.10% |
Dec 09, 2024 | 2,350.423 | 2,350.423 | 2,350.423 | 2,350.423 | 0.02% |
Dec 08, 2024 | 2,350.023 | 2,350.023 | 2,350.023 | 2,350.023 | 0.02% |
Dec 07, 2024 | 2,349.507 | 2,349.507 | 2,349.507 | 2,349.507 | 0.02% |
Dec 06, 2024 | 2,348.990 | 2,348.990 | 2,348.990 | 2,348.990 | 0.09% |
Dec 05, 2024 | 2,346.872 | 2,346.872 | 2,346.872 | 2,346.872 | 0.06% |
Dec 04, 2024 | 2,345.457 | 2,345.457 | 2,345.457 | 2,345.457 | 0.04% |
Dec 03, 2024 | 2,344.535 | 2,344.535 | 2,344.535 | 2,344.535 | 0.20% |
Dec 02, 2024 | 2,339.955 | 2,339.955 | 2,339.955 | 2,339.955 | -0.07% |
Dec 01, 2024 | 2,341.661 | 2,341.661 | 2,341.661 | 2,341.661 | 0.02% |
Nov 30, 2024 | 2,341.138 | 2,341.138 | 2,341.138 | 2,341.138 | 0.02% |
Nov 29, 2024 | 2,340.621 | 2,340.621 | 2,340.621 | 2,340.621 | 0.14% |
Nov 28, 2024 | 2,337.272 | 2,337.272 | 2,337.272 | 2,337.272 | -0.10% |
Nov 27, 2024 | 2,339.716 | 2,339.716 | 2,339.716 | 2,339.716 | 0.14% |
Nov 26, 2024 | 2,336.434 | 2,336.434 | 2,336.434 | 2,336.434 | 0.13% |
Nov 25, 2024 | 2,333.499 | 2,333.499 | 2,333.499 | 2,333.499 | 0.18% |
Nov 24, 2024 | 2,329.323 | 2,329.323 | 2,329.323 | 2,329.323 | 0.02% |
Nov 23, 2024 | 2,328.807 | 2,328.807 | 2,328.807 | 2,328.807 | 0.02% |
Nov 22, 2024 | 2,328.291 | 2,328.291 | 2,328.291 | 2,328.291 | -0.00% |
Highest: 2,350.423 | Lowest: 2,328.291 | Difference: 22.132 | Average: 2,341.525 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review