Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.22% |
Sep 18, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.03% |
Sep 17, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | 0.02% |
Sep 16, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | 0.46% |
Sep 15, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.01% |
Sep 12, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.08% |
Sep 11, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.01% |
Sep 10, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.15% |
Sep 08, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | 0.01% |
Sep 05, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.08% |
Sep 04, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.01% |
Sep 03, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.03% |
Sep 02, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | -0.03% |
Sep 01, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | -0.04% |
Aug 29, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | -0.05% |
Aug 28, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.06% |
Aug 27, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.03% |
Aug 26, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.12% |
Aug 25, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | 0.05% |
Aug 22, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.01% |
Aug 21, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.08% |
Highest: 98.300 | Lowest: 97.660 | Difference: 0.640 | Average: 97.861 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review