Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | -0.14% |
Sep 24, 2024 | 23.175 | 23.175 | 23.175 | 23.175 | 0.14% |
Sep 23, 2024 | 23.141 | 23.141 | 23.141 | 23.141 | 0.20% |
Sep 22, 2024 | 23.095 | 23.095 | 23.095 | 23.095 | 0.09% |
Sep 18, 2024 | 23.074 | 23.074 | 23.074 | 23.074 | -0.20% |
Sep 17, 2024 | 23.119 | 23.119 | 23.119 | 23.119 | -0.07% |
Sep 16, 2024 | 23.136 | 23.136 | 23.136 | 23.136 | 0.10% |
Sep 15, 2024 | 23.114 | 23.114 | 23.114 | 23.114 | 0.01% |
Sep 11, 2024 | 23.112 | 23.112 | 23.112 | 23.112 | 0.07% |
Sep 10, 2024 | 23.095 | 23.095 | 23.095 | 23.095 | 0.11% |
Sep 09, 2024 | 23.069 | 23.069 | 23.069 | 23.069 | 0.06% |
Sep 08, 2024 | 23.054 | 23.054 | 23.054 | 23.054 | 0.18% |
Sep 04, 2024 | 23.013 | 23.013 | 23.013 | 23.013 | -0.56% |
Sep 25, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | -0.14% |
Sep 24, 2024 | 23.175 | 23.175 | 23.175 | 23.175 | 0.14% |
Sep 23, 2024 | 23.141 | 23.141 | 23.141 | 23.141 | 0.20% |
Sep 22, 2024 | 23.095 | 23.095 | 23.095 | 23.095 | 0.09% |
Sep 18, 2024 | 23.074 | 23.074 | 23.074 | 23.074 | -0.20% |
Sep 17, 2024 | 23.119 | 23.119 | 23.119 | 23.119 | -0.07% |
Sep 16, 2024 | 23.136 | 23.136 | 23.136 | 23.136 | 0.10% |
Sep 15, 2024 | 23.114 | 23.114 | 23.114 | 23.114 | 0.01% |
Sep 11, 2024 | 23.112 | 23.112 | 23.112 | 23.112 | 0.07% |
Sep 10, 2024 | 23.095 | 23.095 | 23.095 | 23.095 | 0.11% |
Sep 09, 2024 | 23.069 | 23.069 | 23.069 | 23.069 | 0.06% |
Sep 08, 2024 | 23.054 | 23.054 | 23.054 | 23.054 | 0.18% |
Sep 04, 2024 | 23.013 | 23.013 | 23.013 | 23.013 | 0.18% |
Sep 03, 2024 | 22.972 | 22.972 | 22.972 | 22.972 | 0.12% |
Sep 02, 2024 | 22.945 | 22.945 | 22.945 | 22.945 | -0.05% |
Sep 01, 2024 | 22.957 | 22.957 | 22.957 | 22.957 | -0.05% |
Aug 28, 2024 | 22.968 | 22.968 | 22.968 | 22.968 | 0.08% |
Highest: 23.175 | Lowest: 22.945 | Difference: 0.230 | Average: 23.084 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review