Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 190.849 | 190.849 | 190.849 | 190.849 | 0.39% |
May 03, 2024 | 190.105 | 190.105 | 190.105 | 190.105 | 0.11% |
May 02, 2024 | 189.891 | 189.891 | 189.891 | 189.891 | -0.70% |
Apr 30, 2024 | 191.229 | 191.229 | 191.229 | 191.229 | -0.19% |
Apr 29, 2024 | 191.591 | 191.591 | 191.591 | 191.591 | 1.39% |
Apr 26, 2024 | 188.967 | 188.967 | 188.967 | 188.967 | -1.10% |
Apr 25, 2024 | 191.078 | 191.078 | 191.078 | 191.078 | 0.03% |
Apr 24, 2024 | 191.030 | 191.030 | 191.030 | 191.030 | 0.70% |
Apr 23, 2024 | 189.708 | 189.708 | 189.708 | 189.708 | 0.29% |
Apr 22, 2024 | 189.168 | 189.168 | 189.168 | 189.168 | -0.80% |
Apr 19, 2024 | 190.685 | 190.685 | 190.685 | 190.685 | 0.09% |
Apr 18, 2024 | 190.513 | 190.513 | 190.513 | 190.513 | 0.04% |
Apr 17, 2024 | 190.435 | 190.435 | 190.435 | 190.435 | -1.53% |
Apr 16, 2024 | 193.401 | 193.401 | 193.401 | 193.401 | -0.43% |
Apr 15, 2024 | 194.227 | 194.227 | 194.227 | 194.227 | 0.25% |
Apr 12, 2024 | 193.739 | 193.739 | 193.739 | 193.739 | 0.13% |
Apr 11, 2024 | 193.488 | 193.488 | 193.488 | 193.488 | 0.29% |
Apr 10, 2024 | 192.936 | 192.936 | 192.936 | 192.936 | -0.74% |
Apr 09, 2024 | 194.366 | 194.366 | 194.366 | 194.366 | 0.47% |
Apr 08, 2024 | 193.461 | 193.461 | 193.461 | 193.461 | -0.27% |
Highest: 194.366 | Lowest: 188.967 | Difference: 5.399 | Average: 191.543 | Change %: -1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review