Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 146.493 | 146.493 | 146.493 | 146.493 | 0.11% |
May 16, 2024 | 146.328 | 146.328 | 146.328 | 146.328 | 0.55% |
May 15, 2024 | 145.522 | 145.522 | 145.522 | 145.522 | -0.01% |
May 14, 2024 | 145.538 | 145.538 | 145.538 | 145.538 | -0.31% |
May 13, 2024 | 145.993 | 145.993 | 145.993 | 145.993 | 0.54% |
May 10, 2024 | 145.202 | 145.202 | 145.202 | 145.202 | 0.29% |
May 08, 2024 | 144.781 | 144.781 | 144.781 | 144.781 | 0.63% |
May 07, 2024 | 143.868 | 143.868 | 143.868 | 143.868 | 0.40% |
May 06, 2024 | 143.289 | 143.289 | 143.289 | 143.289 | 0.40% |
May 03, 2024 | 142.716 | 142.716 | 142.716 | 142.716 | -0.05% |
May 02, 2024 | 142.794 | 142.794 | 142.794 | 142.794 | -0.75% |
Apr 30, 2024 | 143.871 | 143.871 | 143.871 | 143.871 | 0.09% |
Apr 29, 2024 | 143.743 | 143.743 | 143.743 | 143.743 | 1.14% |
Apr 26, 2024 | 142.126 | 142.126 | 142.126 | 142.126 | -1.13% |
Apr 25, 2024 | 143.752 | 143.752 | 143.752 | 143.752 | 0.18% |
Apr 24, 2024 | 143.487 | 143.487 | 143.487 | 143.487 | 0.75% |
Apr 23, 2024 | 142.422 | 142.422 | 142.422 | 142.422 | 0.11% |
Apr 22, 2024 | 142.262 | 142.262 | 142.262 | 142.262 | -0.79% |
Apr 19, 2024 | 143.401 | 143.401 | 143.401 | 143.401 | 0.08% |
Apr 18, 2024 | 143.293 | 143.293 | 143.293 | 143.293 | -0.12% |
Highest: 146.493 | Lowest: 142.126 | Difference: 4.367 | Average: 144.044 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review