Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 236.910 | 236.910 | 236.910 | 236.910 | 0.03% |
May 01, 2024 | 236.830 | 236.830 | 236.830 | 236.830 | -0.03% |
Apr 29, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.05% |
Apr 28, 2024 | 236.780 | 236.780 | 236.780 | 236.780 | 0.05% |
Apr 25, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | -0.02% |
Apr 24, 2024 | 236.700 | 236.700 | 236.700 | 236.700 | -0.01% |
Apr 23, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 0.02% |
Apr 22, 2024 | 236.680 | 236.680 | 236.680 | 236.680 | 0.05% |
Apr 21, 2024 | 236.550 | 236.550 | 236.550 | 236.550 | -0.03% |
Apr 18, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | 0.01% |
Apr 17, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 0.03% |
Apr 16, 2024 | 236.530 | 236.530 | 236.530 | 236.530 | -0.05% |
Apr 15, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | -0.02% |
Apr 14, 2024 | 236.690 | 236.690 | 236.690 | 236.690 | 0.07% |
Apr 11, 2024 | 236.530 | 236.530 | 236.530 | 236.530 | 0.00% |
Apr 10, 2024 | 236.530 | 236.530 | 236.530 | 236.530 | -0.03% |
Apr 09, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 0.03% |
Apr 08, 2024 | 236.520 | 236.520 | 236.520 | 236.520 | 0.00% |
Apr 07, 2024 | 236.520 | 236.520 | 236.520 | 236.520 | 0.02% |
Apr 04, 2024 | 236.480 | 236.480 | 236.480 | 236.480 | 0.03% |
Highest: 236.910 | Lowest: 236.480 | Difference: 0.430 | Average: 236.648 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review