Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | 0.00% |
Nov 19, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | 0.00% |
Nov 18, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | -0.02% |
Nov 17, 2024 | 242.380 | 242.380 | 242.380 | 242.380 | 0.00% |
Nov 14, 2024 | 242.380 | 242.380 | 242.380 | 242.380 | 0.03% |
Nov 13, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | -0.01% |
Nov 12, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | 0.07% |
Nov 11, 2024 | 242.170 | 242.170 | 242.170 | 242.170 | 0.04% |
Nov 07, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | 0.00% |
Nov 06, 2024 | 242.070 | 242.070 | 242.070 | 242.070 | 0.10% |
Nov 05, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | -0.00% |
Nov 04, 2024 | 241.840 | 241.840 | 241.840 | 241.840 | 0.04% |
Nov 03, 2024 | 241.740 | 241.740 | 241.740 | 241.740 | -0.02% |
Oct 30, 2024 | 241.790 | 241.790 | 241.790 | 241.790 | -0.07% |
Oct 29, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | -0.02% |
Oct 28, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | 0.00% |
Oct 27, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | -0.02% |
Oct 24, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | 0.06% |
Oct 23, 2024 | 241.920 | 241.920 | 241.920 | 241.920 | 0.03% |
Oct 22, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | 0.00% |
Highest: 242.380 | Lowest: 241.740 | Difference: 0.640 | Average: 242.089 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review