Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 241.790 | 241.790 | 241.790 | 241.790 | -0.07% |
Oct 29, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | -0.02% |
Oct 28, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | 0.00% |
Oct 27, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | -0.02% |
Oct 24, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | 0.06% |
Oct 23, 2024 | 241.920 | 241.920 | 241.920 | 241.920 | 0.03% |
Oct 22, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | 0.00% |
Oct 21, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | -0.05% |
Oct 20, 2024 | 241.960 | 241.960 | 241.960 | 241.960 | 0.06% |
Oct 17, 2024 | 241.810 | 241.810 | 241.810 | 241.810 | 0.04% |
Oct 16, 2024 | 241.720 | 241.720 | 241.720 | 241.720 | 0.03% |
Oct 15, 2024 | 241.650 | 241.650 | 241.650 | 241.650 | 0.06% |
Oct 14, 2024 | 241.510 | 241.510 | 241.510 | 241.510 | 0.02% |
Oct 13, 2024 | 241.460 | 241.460 | 241.460 | 241.460 | 0.01% |
Oct 10, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | 0.02% |
Oct 09, 2024 | 241.390 | 241.390 | 241.390 | 241.390 | 0.01% |
Oct 08, 2024 | 241.370 | 241.370 | 241.370 | 241.370 | 0.01% |
Oct 07, 2024 | 241.350 | 241.350 | 241.350 | 241.350 | -0.00% |
Oct 03, 2024 | 241.360 | 241.360 | 241.360 | 241.360 | 0.02% |
Oct 02, 2024 | 241.310 | 241.310 | 241.310 | 241.310 | 0.00% |
Highest: 242.060 | Lowest: 241.310 | Difference: 0.750 | Average: 241.690 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review