Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.72% |
Sep 25, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | -2.01% |
Sep 24, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.88% |
Sep 23, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | -0.94% |
Sep 20, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | -2.75% |
Sep 19, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | -1.27% |
Sep 18, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.47% |
Sep 17, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.01% |
Sep 16, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.16% |
Sep 13, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 1.45% |
Sep 12, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | -0.24% |
Sep 11, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | 0.93% |
Sep 10, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | 0.19% |
Sep 09, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | -0.48% |
Sep 06, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -1.41% |
Sep 05, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.72% |
Sep 04, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 1.26% |
Sep 03, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 0.28% |
Sep 02, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | -0.66% |
Aug 30, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -0.39% |
Aug 29, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | -1.99% |
Aug 28, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | -0.58% |
Highest: 4.707 | Lowest: 4.393 | Difference: 0.314 | Average: 4.590 | Change %: -6.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review