Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 26,495.160 | 26,495.160 | 26,495.160 | 26,495.160 | 0.26% |
Oct 11, 2024 | 26,425.369 | 26,425.369 | 26,425.369 | 26,425.369 | 0.22% |
Oct 10, 2024 | 26,366.590 | 26,366.590 | 26,366.590 | 26,366.590 | -0.15% |
Oct 09, 2024 | 26,407.330 | 26,407.330 | 26,407.330 | 26,407.330 | 0.22% |
Oct 08, 2024 | 26,348.990 | 26,348.990 | 26,348.990 | 26,348.990 | 0.10% |
Oct 07, 2024 | 26,322.350 | 26,322.350 | 26,322.350 | 26,322.350 | -0.15% |
Oct 04, 2024 | 26,362.051 | 26,362.051 | 26,362.051 | 26,362.051 | 0.40% |
Oct 03, 2024 | 26,256.471 | 26,256.471 | 26,256.471 | 26,256.471 | -0.24% |
Oct 02, 2024 | 26,319.311 | 26,319.311 | 26,319.311 | 26,319.311 | -0.14% |
Oct 01, 2024 | 26,356.539 | 26,356.539 | 26,356.539 | 26,356.539 | 0.03% |
Sep 30, 2024 | 26,347.369 | 26,347.369 | 26,347.369 | 26,347.369 | -0.33% |
Sep 27, 2024 | 26,435.180 | 26,435.180 | 26,435.180 | 26,435.180 | -0.02% |
Sep 26, 2024 | 26,439.561 | 26,439.561 | 26,439.561 | 26,439.561 | 0.30% |
Sep 25, 2024 | 26,359.461 | 26,359.461 | 26,359.461 | 26,359.461 | -0.05% |
Sep 24, 2024 | 26,373.900 | 26,373.900 | 26,373.900 | 26,373.900 | 0.14% |
Sep 23, 2024 | 26,338.119 | 26,338.119 | 26,338.119 | 26,338.119 | 0.16% |
Sep 20, 2024 | 26,295.131 | 26,295.131 | 26,295.131 | 26,295.131 | -0.16% |
Sep 19, 2024 | 26,336.131 | 26,336.131 | 26,336.131 | 26,336.131 | 0.53% |
Sep 18, 2024 | 26,198.529 | 26,198.529 | 26,198.529 | 26,198.529 | -0.11% |
Sep 17, 2024 | 26,228.051 | 26,228.051 | 26,228.051 | 26,228.051 | 0.21% |
Sep 16, 2024 | 26,174.211 | 26,174.211 | 26,174.211 | 26,174.211 | -0.03% |
Highest: 26,495.160 | Lowest: 26,174.211 | Difference: 320.949 | Average: 26,342.181 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review