Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 12,831.720 | 12,831.720 | 12,831.720 | 12,831.720 | -0.52% |
Aug 23, 2024 | 12,898.900 | 12,898.900 | 12,898.900 | 12,898.900 | 0.88% |
Aug 22, 2024 | 12,786.100 | 12,786.100 | 12,786.100 | 12,786.100 | -0.66% |
Aug 21, 2024 | 12,870.770 | 12,870.770 | 12,870.770 | 12,870.770 | 0.16% |
Aug 20, 2024 | 12,850.130 | 12,850.130 | 12,850.130 | 12,850.130 | -0.38% |
Aug 19, 2024 | 12,899.310 | 12,899.310 | 12,899.310 | 12,899.310 | 0.50% |
Aug 16, 2024 | 12,834.900 | 12,834.900 | 12,834.900 | 12,834.900 | 1.91% |
Aug 14, 2024 | 12,594.370 | 12,594.370 | 12,594.370 | 12,594.370 | -0.14% |
Aug 13, 2024 | 12,612.300 | 12,612.300 | 12,612.300 | 12,612.300 | 1.08% |
Aug 12, 2024 | 12,477.900 | 12,477.900 | 12,477.900 | 12,477.900 | -0.09% |
Aug 09, 2024 | 12,489.700 | 12,489.700 | 12,489.700 | 12,489.700 | 0.57% |
Aug 08, 2024 | 12,418.470 | 12,418.470 | 12,418.470 | 12,418.470 | 1.66% |
Aug 07, 2024 | 12,216.090 | 12,216.090 | 12,216.090 | 12,216.090 | -0.56% |
Aug 06, 2024 | 12,285.260 | 12,285.260 | 12,285.260 | 12,285.260 | 1.36% |
Aug 05, 2024 | 12,120.590 | 12,120.590 | 12,120.590 | 12,120.590 | -3.24% |
Aug 02, 2024 | 12,526.890 | 12,526.890 | 12,526.890 | 12,526.890 | -2.35% |
Aug 01, 2024 | 12,828.210 | 12,828.210 | 12,828.210 | 12,828.210 | -1.09% |
Jul 31, 2024 | 12,969.550 | 12,969.550 | 12,969.550 | 12,969.550 | 1.42% |
Jul 30, 2024 | 12,787.970 | 12,787.970 | 12,787.970 | 12,787.970 | -0.00% |
Jul 29, 2024 | 12,788.330 | 12,788.330 | 12,788.330 | 12,788.330 | 0.34% |
Highest: 12,969.550 | Lowest: 12,120.590 | Difference: 848.960 | Average: 12,654.373 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review