Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2018 | 11.508 | 11.508 | 11.508 | 11.508 | 2.03% |
Dec 11, 2018 | 11.279 | 11.279 | 11.279 | 11.279 | -3.09% |
Dec 04, 2018 | 11.639 | 11.639 | 11.639 | 11.639 | 2.28% |
Nov 30, 2018 | 11.380 | 11.380 | 11.380 | 11.380 | 2.69% |
Nov 27, 2018 | 11.082 | 11.082 | 11.082 | 11.082 | 0.73% |
Nov 20, 2018 | 11.002 | 11.002 | 11.002 | 11.002 | 1.64% |
Nov 13, 2018 | 10.824 | 10.824 | 10.824 | 10.824 | -0.63% |
Nov 06, 2018 | 10.893 | 10.893 | 10.893 | 10.893 | 2.37% |
Oct 31, 2018 | 10.641 | 10.641 | 10.641 | 10.641 | 1.37% |
Oct 30, 2018 | 10.497 | 10.497 | 10.497 | 10.497 | -2.36% |
Oct 23, 2018 | 10.751 | 10.751 | 10.751 | 10.751 | -1.33% |
Oct 16, 2018 | 10.896 | 10.896 | 10.896 | 10.896 | 1.46% |
Oct 09, 2018 | 10.739 | 10.739 | 10.739 | 10.739 | -5.28% |
Oct 02, 2018 | 11.338 | 11.338 | 11.338 | 11.338 | -1.12% |
Sep 28, 2018 | 11.466 | 11.466 | 11.466 | 11.466 | 0.41% |
Sep 25, 2018 | 11.419 | 11.419 | 11.419 | 11.419 | -0.50% |
Sep 18, 2018 | 11.476 | 11.476 | 11.476 | 11.476 | -0.06% |
Sep 11, 2018 | 11.483 | 11.483 | 11.483 | 11.483 | -2.60% |
Sep 04, 2018 | 11.790 | 11.790 | 11.790 | 11.790 | -1.28% |
Aug 31, 2018 | 11.943 | 11.943 | 11.943 | 11.943 | -0.76% |
Aug 28, 2018 | 12.034 | 12.034 | 12.034 | 12.034 | 0.33% |
Aug 21, 2018 | 11.994 | 11.994 | 11.994 | 11.994 | 0.26% |
Aug 14, 2018 | 11.963 | 11.963 | 11.963 | 11.963 | -1.76% |
Aug 07, 2018 | 12.177 | 12.177 | 12.177 | 12.177 | -0.95% |
Jul 31, 2018 | 12.294 | 12.294 | 12.294 | 12.294 | 0.04% |
Jul 24, 2018 | 12.289 | 12.289 | 12.289 | 12.289 | -0.71% |
Jul 17, 2018 | 12.377 | 12.377 | 12.377 | 12.377 | -0.02% |
Jul 10, 2018 | 12.379 | 12.379 | 12.379 | 12.379 | -0.03% |
Jul 03, 2018 | 12.383 | 12.383 | 12.383 | 12.383 | -1.96% |
Jun 29, 2018 | 12.631 | 12.631 | 12.631 | 12.631 | 9.76% |
Highest: 12.631 | Lowest: 10.497 | Difference: 2.134 | Average: 11.552 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review