![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 114.241 | 114.241 | 114.241 | 114.241 | -0.48% |
Jun 20, 2024 | 114.796 | 114.796 | 114.796 | 114.796 | 0.13% |
Jun 19, 2024 | 114.652 | 114.652 | 114.652 | 114.652 | 0.41% |
Jun 18, 2024 | 114.179 | 114.179 | 114.179 | 114.179 | 0.54% |
Jun 14, 2024 | 113.566 | 113.566 | 113.566 | 113.566 | -0.07% |
Jun 13, 2024 | 113.645 | 113.645 | 113.645 | 113.645 | -0.33% |
Jun 12, 2024 | 114.022 | 114.022 | 114.022 | 114.022 | 0.49% |
Jun 11, 2024 | 113.466 | 113.466 | 113.466 | 113.466 | -0.72% |
Jun 10, 2024 | 114.291 | 114.291 | 114.291 | 114.291 | -0.65% |
Jun 07, 2024 | 115.044 | 115.044 | 115.044 | 115.044 | -0.31% |
Jun 06, 2024 | 115.402 | 115.402 | 115.402 | 115.402 | 0.48% |
Jun 05, 2024 | 114.848 | 114.848 | 114.848 | 114.848 | 0.69% |
Jun 04, 2024 | 114.064 | 114.064 | 114.064 | 114.064 | -0.15% |
Jun 03, 2024 | 114.231 | 114.231 | 114.231 | 114.231 | 0.29% |
May 31, 2024 | 113.904 | 113.904 | 113.904 | 113.904 | 0.43% |
May 30, 2024 | 113.419 | 113.419 | 113.419 | 113.419 | -0.65% |
May 28, 2024 | 114.166 | 114.166 | 114.166 | 114.166 | -0.27% |
May 27, 2024 | 114.472 | 114.472 | 114.472 | 114.472 | -0.22% |
May 24, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.48% |
May 23, 2024 | 115.274 | 115.274 | 115.274 | 115.274 | 0.41% |
Highest: 115.402 | Lowest: 113.419 | Difference: 1.983 | Average: 114.320 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review