Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 160.586 | 160.586 | 160.586 | 160.586 | -0.85% |
Dec 19, 2024 | 161.956 | 161.956 | 161.956 | 161.956 | -0.99% |
Dec 18, 2024 | 163.577 | 163.577 | 163.577 | 163.577 | -0.04% |
Dec 17, 2024 | 163.645 | 163.645 | 163.645 | 163.645 | -0.70% |
Dec 13, 2024 | 164.802 | 164.802 | 164.802 | 164.802 | 0.77% |
Dec 12, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -0.19% |
Dec 11, 2024 | 163.869 | 163.869 | 163.869 | 163.869 | -0.39% |
Dec 10, 2024 | 164.507 | 164.507 | 164.507 | 164.507 | -0.30% |
Dec 09, 2024 | 165.004 | 165.004 | 165.004 | 165.004 | -0.02% |
Dec 06, 2024 | 165.029 | 165.029 | 165.029 | 165.029 | 0.18% |
Dec 05, 2024 | 164.736 | 164.736 | 164.736 | 164.736 | 0.37% |
Dec 04, 2024 | 164.122 | 164.122 | 164.122 | 164.122 | 0.27% |
Dec 03, 2024 | 163.673 | 163.673 | 163.673 | 163.673 | 0.20% |
Dec 02, 2024 | 163.352 | 163.352 | 163.352 | 163.352 | 0.99% |
Nov 29, 2024 | 161.747 | 161.747 | 161.747 | 161.747 | -0.18% |
Nov 28, 2024 | 162.046 | 162.046 | 162.046 | 162.046 | 0.10% |
Nov 27, 2024 | 161.888 | 161.888 | 161.888 | 161.888 | 0.30% |
Nov 26, 2024 | 161.406 | 161.406 | 161.406 | 161.406 | 0.39% |
Nov 25, 2024 | 160.779 | 160.779 | 160.779 | 160.779 | 0.26% |
Nov 22, 2024 | 160.369 | 160.369 | 160.369 | 160.369 | 0.21% |
Highest: 165.029 | Lowest: 160.369 | Difference: 4.660 | Average: 163.032 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review