Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | -0.01% |
Oct 11, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.02% |
Oct 10, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | 0.00% |
Oct 09, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | 0.10% |
Oct 08, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | -0.18% |
Oct 07, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | -0.05% |
Oct 04, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | 0.30% |
Oct 03, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.29% |
Oct 02, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | -0.10% |
Oct 01, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | 0.02% |
Sep 30, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | -0.12% |
Sep 27, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | 0.29% |
Sep 26, 2024 | 182.490 | 182.490 | 182.490 | 182.490 | 0.41% |
Sep 25, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | -0.02% |
Sep 23, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | 0.17% |
Sep 20, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | -0.30% |
Sep 19, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.36% |
Sep 18, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.02% |
Sep 17, 2024 | 181.320 | 181.320 | 181.320 | 181.320 | 0.05% |
Sep 16, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | -0.08% |
Highest: 183.020 | Lowest: 181.230 | Difference: 1.790 | Average: 182.202 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review