Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.11% |
May 15, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | 0.66% |
May 14, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | 0.58% |
May 13, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.28% |
May 10, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.39% |
May 09, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | 0.30% |
May 08, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.10% |
May 07, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.23% |
May 06, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.52% |
May 03, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.20% |
May 02, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.48% |
Apr 30, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | -3.57% |
May 16, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.11% |
May 15, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | 0.66% |
May 14, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | 0.58% |
May 13, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.28% |
May 10, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.39% |
May 09, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | 0.30% |
May 08, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.10% |
May 07, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.23% |
May 06, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.52% |
May 03, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.20% |
May 02, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.48% |
Apr 30, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | -0.77% |
Apr 29, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | 0.67% |
Apr 26, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | 0.63% |
Apr 24, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.38% |
Apr 23, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | 0.65% |
Apr 22, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | 0.66% |
Apr 19, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | -0.24% |
Highest: 7.128 | Lowest: 6.767 | Difference: 0.361 | Average: 6.965 | Change %: 4.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review