Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.48% |
Nov 21, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.63% |
Nov 20, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
Nov 19, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.30% |
Nov 18, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.34% |
Nov 15, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -1.25% |
Nov 14, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -0.66% |
Nov 13, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.11% |
Nov 12, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | -0.29% |
Nov 11, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.29% |
Nov 08, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.44% |
Nov 07, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.59% |
Nov 06, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 2.65% |
Nov 05, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.19% |
Nov 04, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
Nov 01, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.46% |
Oct 31, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | -1.70% |
Oct 30, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
Oct 29, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
Oct 28, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.27% |
Oct 25, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -0.11% |
Oct 24, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
Oct 23, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.83% |
Highest: 27.43 | Lowest: 25.99 | Difference: 1.44 | Average: 26.81 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review