Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -0.20% |
May 10, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | -0.44% |
May 09, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -1.21% |
May 08, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.28% |
May 07, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | 1.08% |
May 06, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | -0.18% |
May 03, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 2.66% |
May 02, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | 0.73% |
Apr 30, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | -1.29% |
Apr 29, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.19% |
Apr 26, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | 1.99% |
Apr 25, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.28% |
Apr 24, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | -0.68% |
Apr 23, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.10% |
Apr 22, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.21% |
Apr 19, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | -0.07% |
Apr 18, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.07% |
Apr 17, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | -0.44% |
Apr 16, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | -0.60% |
Apr 15, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | -1.67% |
Highest: 5.330 | Lowest: 5.050 | Difference: 0.280 | Average: 5.163 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review