![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.21% |
Jun 18, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.00% |
Jun 17, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.86% |
Jun 14, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.62% |
Jun 13, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.53% |
Jun 12, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.68% |
Jun 11, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.68% |
Jun 10, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.57% |
Jun 07, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -1.39% |
Jun 06, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 1.19% |
Jun 05, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.09% |
Jun 04, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.50% |
Jun 03, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.21% |
May 31, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.32% |
May 29, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.93% |
May 28, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | -0.27% |
May 27, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.02% |
May 24, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.35% |
May 23, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.92% |
May 22, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | -2.14% |
May 21, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -0.28% |
Highest: 2.434 | Lowest: 2.272 | Difference: 0.162 | Average: 2.320 | Change %: -6.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review