Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | -0.11% |
May 09, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 0.15% |
May 08, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | -1.24% |
May 07, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 0.81% |
May 06, 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 1.26% |
May 03, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 0.39% |
May 02, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 0.90% |
May 01, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 0.38% |
Apr 30, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | -1.46% |
Apr 29, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 0.29% |
Apr 26, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 1.33% |
Apr 25, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | -0.63% |
Apr 24, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | -2.01% |
May 10, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | -0.11% |
May 09, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 0.15% |
May 08, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | -1.24% |
May 07, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 0.81% |
May 06, 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 1.26% |
May 03, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 0.39% |
May 02, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 0.90% |
May 01, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 0.38% |
Apr 30, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | -1.46% |
Apr 29, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 0.29% |
Apr 26, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 1.33% |
Apr 25, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | -0.63% |
Apr 24, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | -0.17% |
Apr 23, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 1.48% |
Apr 22, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 0.85% |
Apr 19, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 0.07% |
Apr 18, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | -0.64% |
Highest: 73.48 | Lowest: 69.58 | Difference: 3.90 | Average: 71.69 | Change %: 3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review