Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 0.02% |
May 16, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | 0.11% |
May 15, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.89% |
May 14, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.53% |
May 13, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -0.43% |
May 10, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.90% |
May 08, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -0.09% |
May 07, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.02% |
May 06, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | 1.37% |
May 03, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | 0.96% |
May 02, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | 1.07% |
Apr 30, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | -2.05% |
Apr 29, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.44% |
Apr 26, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | 0.33% |
Apr 25, 2024 | 42.610 | 42.610 | 42.610 | 42.610 | -0.77% |
Apr 24, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 0.05% |
Apr 23, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | 1.37% |
Apr 22, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 0.79% |
Apr 19, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -0.31% |
Highest: 44.340 | Lowest: 42.010 | Difference: 2.330 | Average: 43.201 | Change %: 5.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review