Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 77.623 | 77.623 | 77.623 | 77.623 | -0.99% |
Nov 12, 2024 | 78.397 | 78.397 | 78.397 | 78.397 | -1.29% |
Nov 11, 2024 | 79.419 | 79.419 | 79.419 | 79.419 | 0.05% |
Nov 08, 2024 | 79.377 | 79.377 | 79.377 | 79.377 | 0.73% |
Nov 07, 2024 | 78.801 | 78.801 | 78.801 | 78.801 | 0.83% |
Nov 06, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 2.26% |
Nov 05, 2024 | 76.423 | 76.423 | 76.423 | 76.423 | 0.96% |
Nov 04, 2024 | 75.696 | 75.696 | 75.696 | 75.696 | 1.33% |
Oct 31, 2024 | 74.702 | 74.702 | 74.702 | 74.702 | -1.70% |
Oct 30, 2024 | 75.997 | 75.997 | 75.997 | 75.997 | -0.38% |
Oct 29, 2024 | 76.289 | 76.289 | 76.289 | 76.289 | 0.02% |
Oct 28, 2024 | 76.271 | 76.271 | 76.271 | 76.271 | 1.11% |
Oct 25, 2024 | 75.433 | 75.433 | 75.433 | 75.433 | -0.46% |
Oct 24, 2024 | 75.783 | 75.783 | 75.783 | 75.783 | -0.00% |
Oct 23, 2024 | 75.784 | 75.784 | 75.784 | 75.784 | -0.55% |
Oct 22, 2024 | 76.204 | 76.204 | 76.204 | 76.204 | -0.63% |
Oct 21, 2024 | 76.687 | 76.687 | 76.687 | 76.687 | -0.64% |
Oct 18, 2024 | 77.182 | 77.182 | 77.182 | 77.182 | -0.12% |
Oct 17, 2024 | 77.279 | 77.279 | 77.279 | 77.279 | -0.04% |
Oct 16, 2024 | 77.309 | 77.309 | 77.309 | 77.309 | -0.35% |
Oct 15, 2024 | 77.577 | 77.577 | 77.577 | 77.577 | 0.10% |
Highest: 79.419 | Lowest: 74.702 | Difference: 4.717 | Average: 76.971 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review