Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.51% |
Nov 01, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.14% |
Oct 31, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 0.08% |
Oct 30, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.32% |
Oct 29, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.03% |
Oct 28, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.15% |
Oct 25, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.24% |
Oct 24, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -0.06% |
Oct 23, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.03% |
Oct 22, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.70% |
Oct 21, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -0.26% |
Oct 18, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.19% |
Oct 17, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.56% |
Oct 16, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | -0.21% |
Oct 15, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.03% |
Oct 14, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.37% |
Oct 11, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | -0.38% |
Oct 10, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.19% |
Oct 09, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.07% |
Oct 08, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.27% |
Oct 07, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -0.24% |
Highest: 2.611 | Lowest: 2.555 | Difference: 0.056 | Average: 2.581 | Change %: -2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review