Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Jul 02, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.41% |
Jul 01, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.20% |
Jun 28, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.26% |
Jun 27, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.15% |
Jun 26, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.00% |
Jun 25, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.32% |
Jun 24, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.12% |
Jun 21, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.14% |
Jun 20, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.84% |
Jun 18, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.24% |
Jun 17, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.18% |
Jun 14, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.98% |
Jun 13, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.23% |
Jun 12, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.71% |
Jun 11, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.00% |
Jun 10, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -1.50% |
Jun 07, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.23% |
Jun 06, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.45% |
Jun 05, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.03% |
Highest: 2.237 | Lowest: 2.182 | Difference: 0.055 | Average: 2.216 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review