![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.94% |
Jun 28, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.36% |
Jun 27, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 1.19% |
Jun 26, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 1.17% |
Jun 25, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -0.80% |
Jun 24, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -1.79% |
Jun 21, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -0.64% |
Jun 20, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | -0.15% |
Jun 18, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 1.08% |
Jun 17, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.21% |
Jun 14, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -1.77% |
Jun 13, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | 2.43% |
Jun 12, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.91% |
Jun 11, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.12% |
Jun 10, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 2.16% |
Jun 07, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 2.14% |
Jun 06, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.90% |
Jun 05, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.82% |
Jun 04, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 4.65% |
Jun 03, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.44% |
Highest: 3.617 | Lowest: 3.211 | Difference: 0.406 | Average: 3.490 | Change %: 10.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review