Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | -0.53% |
Dec 20, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | -0.37% |
Dec 19, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | -2.07% |
Dec 18, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.09% |
Dec 17, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.19% |
Dec 16, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.56% |
Dec 13, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.44% |
Dec 11, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.62% |
Dec 10, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | -0.16% |
Dec 09, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.00% |
Dec 06, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | -0.41% |
Dec 05, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | 0.29% |
Dec 04, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | -0.09% |
Dec 03, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.43% |
Dec 02, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.37% |
Nov 29, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | -0.90% |
Nov 28, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | -0.47% |
Nov 27, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 2.29% |
Nov 26, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | -0.71% |
Nov 25, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.54% |
Highest: 5.075 | Lowest: 4.855 | Difference: 0.220 | Average: 4.999 | Change %: -2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review