Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.89% |
Nov 13, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.67% |
Nov 12, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.99% |
Nov 11, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 1.41% |
Nov 08, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.42% |
Nov 07, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 1.79% |
Nov 06, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.78% |
Nov 05, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.74% |
Nov 04, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 1.69% |
Nov 01, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -2.39% |
Oct 31, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.00% |
Oct 30, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.27% |
Oct 29, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.73% |
Oct 28, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.46% |
Oct 25, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 0.35% |
Oct 24, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -1.55% |
Oct 23, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.29% |
Oct 22, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.07% |
Oct 21, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.51% |
Oct 18, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.31% |
Oct 17, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 1.66% |
Oct 16, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.50% |
Oct 15, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 1.15% |
Highest: 3.231 | Lowest: 3.040 | Difference: 0.191 | Average: 3.112 | Change %: 6.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review