Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | 0.04% |
Nov 13, 2024 | 25.719 | 25.719 | 25.719 | 25.719 | -0.07% |
Nov 12, 2024 | 25.738 | 25.738 | 25.738 | 25.738 | -0.59% |
Nov 11, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | 0.20% |
Nov 08, 2024 | 25.838 | 25.838 | 25.838 | 25.838 | 0.14% |
Nov 07, 2024 | 25.801 | 25.801 | 25.801 | 25.801 | 0.40% |
Nov 06, 2024 | 25.697 | 25.697 | 25.697 | 25.697 | 0.56% |
Nov 05, 2024 | 25.552 | 25.552 | 25.552 | 25.552 | 0.26% |
Nov 04, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | 0.02% |
Nov 01, 2024 | 25.481 | 25.481 | 25.481 | 25.481 | 0.24% |
Oct 31, 2024 | 25.421 | 25.421 | 25.421 | 25.421 | -0.47% |
Oct 30, 2024 | 25.542 | 25.542 | 25.542 | 25.542 | -0.12% |
Oct 29, 2024 | 25.573 | 25.573 | 25.573 | 25.573 | -0.04% |
Oct 28, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | 0.31% |
Oct 25, 2024 | 25.506 | 25.506 | 25.506 | 25.506 | 0.01% |
Oct 24, 2024 | 25.504 | 25.504 | 25.504 | 25.504 | 0.08% |
Oct 23, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | -0.26% |
Oct 22, 2024 | 25.549 | 25.549 | 25.549 | 25.549 | -0.28% |
Oct 21, 2024 | 25.621 | 25.621 | 25.621 | 25.621 | -0.46% |
Oct 18, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.28% |
Oct 17, 2024 | 25.668 | 25.668 | 25.668 | 25.668 | 0.08% |
Oct 16, 2024 | 25.648 | 25.648 | 25.648 | 25.648 | 0.11% |
Oct 15, 2024 | 25.619 | 25.619 | 25.619 | 25.619 | 0.25% |
Highest: 25.889 | Lowest: 25.421 | Difference: 0.468 | Average: 25.626 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review